GATX - Prix De L'Action

Prix De L'Action
153.47
Variation Quotidienne
1.19 0.78%
Mensuellement
-1.01%
Annuel
9.68%
Q3 Prévisions
149.76

Prix Chg Journée An Date
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-24
Tbea 14.03 -0.36 -2.50% 4.47% 2025-07-25
China CSSC Holdings 35.13 0.24 0.69% -13.32% 2025-07-25
Avic Shenyang Aircraft 63.30 -0.34 -0.53% 44.82% 2025-07-25
Adani Enterprises Ltd 2,550.10 -58.30 -2.24% -17.22% 2025-07-25
Abu Dhabi Ship 8.13 -0.02 -0.25% 107.40% 2025-07-25
Air Lease 58.06 0.41 0.71% 17.36% 2025-07-25
Alarko Holding AS 91.70 -0.05 -0.05% -11.49% 2025-07-25
Ballard Power Systems 2.91 0.05 1.75% -7.91% 2025-07-25
Byggma 18.80 0.10 0.53% -1.05% 2025-07-25
Brenntag 57.08 0.34 0.60% -13.15% 2025-07-26
Cenergy Holdings 10.46 -0.14 -1.32% 9.76% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Diploma 5,295.00 35.00 0.67% 21.56% 2025-07-25
Daimler Truck Holding AG 44.41 0.28 0.63% 24.96% 2025-07-26
Siemens Energy 96.86 -0.30 -0.31% 282.39% 2025-07-26
Epiroc 206.60 0 0% 4.37% 2025-07-25
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Fluidra 23.06 -0.12 -0.52% 13.37% 2025-07-25
Greenbrier Companies 47.01 -0.40 -0.84% -6.47% 2025-07-25
Hudaco Industries 18,659.00 -541.00 -2.82% 3.66% 2025-07-25
HUB 36.10 -0.59 -1.61% -21.33% 2025-07-25
Husqvarna 56.20 0.58 1.04% -22.48% 2025-07-25
Howden Joinery 914.50 4.50 0.49% -2.71% 2025-07-25
Infratil Limited 10.57 0.39 3.83% 8.41% 2025-07-25
Inrom Construction Industries 2,230.00 -26.00 -1.15% 99.46% 2025-07-24
Interpump Group 37.32 1.82 5.13% -7.07% 2025-07-25
Iveco Group 18.88 -0.12 -0.63% 107.06% 2025-07-26
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 2025-07-25
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Distribution Solutions Group 29.76 0.13 0.44% -13.61% 2025-07-25
Leonardo SpA 47.56 -0.01 -0.02% 113.85% 2025-07-26
LU-VE 32.30 -0.10 -0.31% 22.81% 2025-07-25
Lycopodium 11.73 0.12 1.03% -16.45% 2025-07-25
Mincon 0.39 0.03 7.22% -13.84% 2025-07-25
Mostotrest Pao 128.75 0.20 0.16% -22.65% 2025-07-26
Norfolk Southern 282.38 4.38 1.58% 14.32% 2025-07-25
Opus Global Nyrt 587.00 3.00 0.51% 34.79% 2025-07-25
Oxford Instruments 1,908.00 -2.00 -0.10% -21.96% 2025-07-25
Plasson Industries 22,940.00 -210.00 -0.91% 67.69% 2025-07-24
Ryder System 182.60 5.47 3.09% 38.16% 2025-07-25
Raubex 4,651.00 -112.00 -2.35% 1.00% 2025-07-25
Richelieu Hardware 35.96 0.30 0.84% -10.88% 2025-07-25
Rheinmetall 1,739.00 5.25 0.30% 255.48% 2025-07-26
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -40.00 -0.25% -21.45% 2025-07-26
RS Group 583.50 1.00 0.17% -27.87% 2025-07-25
Sacyr 3.61 -0.02 -0.50% 10.88% 2025-07-25
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
Global Industrial 27.53 0.18 0.66% -23.25% 2025-07-25
Trinity Industries 26.34 0.27 1.04% -20.95% 2025-07-25
Trane Technologies 472.07 10.34 2.24% 43.19% 2025-07-25
Obyedinennaya 0.53 0.003 0.47% -31.69% 2025-07-26
Union Pacific 224.74 4.22 1.91% -6.41% 2025-07-25
United Wagon 37.58 0.30 0.80% -7.78% 2025-07-26
Ventia Services 5.08 -0.03 -0.59% 20.38% 2025-07-25
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Wajax 23.30 0 0% -12.83% 2025-07-25
Zumtobel 4.80 0.05 1.05% -15.19% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25