GATX - Prix De L'Action

Prix Chg Journée An Date
Fortune Electric 797.00 -21.00 -2.57% 702.62% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.38 0 0% -21.68% 2024-05-07
China CSSC Holdings 37.49 0.45 1.21% 35.49% 2024-05-07
Avic Shenyang Aircraft 39.80 1.17 3.03% -32.11% 2024-05-07
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Air Lease 47.62 -3.93 -7.62% 26.78% 2024-05-07
Alarko Holding AS 117.50 0.40 0.34% 110.76% 2024-05-07
Ballard Power Systems 3.93 0.06 1.55% -35.99% 2024-05-07
Byggma 18.60 0.15 0.81% -26.77% 2024-05-07
Brenntag 76.32 0.40 0.53% 1.81% 2024-05-07
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
CSX 33.94 0.38 1.13% 6.46% 2024-05-07
NOW 14.66 0.08 0.51% 55.08% 2024-05-07
Diploma 3,748.00 38.00 1.02% 41.22% 2024-05-07
Daimler Truck Holding AG 40.98 0.39 0.96% 39.77% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Siemens Energy 20.00 -0.04 -0.20% -12.01% 2024-05-07
Epiroc 207.00 1.10 0.53% 0.58% 2024-05-07
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-07
Fluidra 21.73 1.05 5.08% 35.73% 2024-05-07
Greenbrier Companies 51.73 -0.38 -0.72% 93.80% 2024-05-07
Hudaco Industries 16,650.00 340.00 2.08% 5.38% 2024-05-07
H&E Equipment Services 47.91 -0.69 -1.42% 38.87% 2024-05-07
HUB 43.10 0.15 0.35% -41.29% 2024-05-07
Husqvarna 87.50 0.54 0.62% -3.12% 2024-05-07
Howden Joinery 892.50 20.50 2.35% 28.09% 2024-05-07
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-07
Inapa 0.03 -0.0002 -0.65% -31.25% 2024-05-07
Inrom Construction Industries 1,204.00 15.00 1.26% -9.06% 2024-05-07
Interpump Group 42.04 0.56 1.35% -16.98% 2024-05-07
Iveco Group 11.55 0.04 0.35% 45.48% 2024-05-07
J. B. Hunt 168.11 1.70 1.02% -5.71% 2024-05-07
Distribution Solutions Group 34.94 0.46 1.33% -26.93% 2024-05-07
Leonardo SpA 21.46 -1.00 -4.45% 105.46% 2024-05-07
LU-VE 23.00 0.90 4.07% -17.41% 2024-05-07
Lycopodium 13.10 0.80 6.50% 26.57% 2024-05-07
Mincon 0.45 -0.01 -1.74% -56.95% 2024-05-07
Mostotrest Pao 223.30 4.10 1.87% -1.52% 2024-05-07
Murray & Roberts Holdings 140.00 15.00 12.00% 20.69% 2024-05-07
Norfolk Southern 232.30 2.12 0.92% 12.18% 2024-05-07
Opus Global Nyrt 382.00 2.00 0.53% 231.02% 2024-05-07
Plasson Industries 14,210.00 -80.00 -0.56% -12.61% 2024-05-07
Ryder System 125.53 -0.15 -0.12% 51.26% 2024-05-07
Raubex 3,051.00 1.00 0.03% 21.12% 2024-05-07
Richelieu Hardware 39.65 0.28 0.71% -7.51% 2024-05-07
Rheinmetall 532.20 -13.40 -2.46% 100.83% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,990.00 660.00 2.41% 99.93% 2024-05-07
RS Group 789.50 23.00 3.00% -8.43% 2024-05-07
Sacyr 3.49 0.05 1.45% 16.10% 2024-05-07
Shapir Engineering and Industry 2,059.00 19.00 0.93% -21.05% 2024-05-07
SRG Global 0.84 0.02 1.83% 14.38% 2024-05-07
Global Industrial 34.98 0.19 0.55% 49.94% 2024-05-06
Trinity Industries 30.65 0.14 0.46% 43.76% 2024-05-07
Trane Technologies 325.83 0.02 0% 84.35% 2024-05-07
Obyedinennaya 1.14 -0.003 -0.26% 67.60% 2024-05-07
Union Pacific 242.38 3.32 1.39% 21.23% 2024-05-07
United Wagon 54.90 0.30 0.55% -62.58% 2024-05-07
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-07
Westinghouse Air Brake Technologies 164.69 1.71 1.05% 65.77% 2024-05-07
Wajax 27.16 -0.45 -1.63% 17.58% 2024-05-07
Zumtobel 6.02 0.04 0.67% -17.31% 2024-05-07

Prix Journée An Date
US400 2976 21.26 0.72% 21.27% 2024-05-07