GATX - Prix De L'Action

Prix De L'Action
154.97
Variation Quotidienne
-0.06 -0.04%
Mensuellement
6.63%
Annuel
17.08%
Q2 Prévisions
152.34

Prix Chg Journée An Date
Fortune Electric 572.00 5.00 0.88% -31.98% 2025-06-26
Kung Long Batteries 140.50 1.50 1.08% -1.40% 2025-06-26
Tbea 11.88 0.16 1.37% -14.35% 2025-06-27
China CSSC Holdings 31.82 0.13 0.41% -21.84% 2025-06-27
Avic Shenyang Aircraft 55.05 1.28 2.38% 37.28% 2025-06-27
Adani Enterprises Ltd 2,646.30 60.10 2.32% -16.71% 2025-06-27
Abu Dhabi Ship 7.95 -0.05 -0.63% 109.21% 2025-06-26
Air Lease 58.71 0.67 1.15% 23.52% 2025-06-27
Alarko Holding AS 79.10 0.80 1.02% -26.42% 2025-06-27
Ballard Power Systems 2.01 -0.05 -2.43% -34.95% 2025-06-27
Byggma 17.30 0.20 1.17% -8.47% 2025-06-27
Brenntag 57.96 0.50 0.87% -7.94% 2025-06-27
Cenergy Holdings 9.71 0.05 0.52% 1.25% 2025-06-27
CSX 32.91 0.33 1.01% -1.67% 2025-06-27
NOW 15.83 0.77 5.11% 15.30% 2025-06-27
Diploma 4,956.00 80.00 1.64% 19.48% 2025-06-27
Daimler Truck Holding AG 40.46 2.34 6.14% 8.85% 2025-06-27
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Siemens Energy 95.50 2.60 2.80% 292.84% 2025-06-27
Epiroc 212.40 4.80 2.31% 0.43% 2025-06-27
Fluence Corporation 0.04 -0.002 -4.88% -67.50% 2025-06-27
Fluidra 21.56 0.40 1.89% 10.62% 2025-06-27
Greenbrier Companies 46.42 0.17 0.37% -6.32% 2025-06-27
Hudaco Industries 19,401.00 -435.00 -2.19% 14.46% 2025-06-27
HUB 34.07 0.40 1.19% -20.86% 2025-06-27
Husqvarna 50.84 1.88 3.84% -40.15% 2025-06-27
Howden Joinery 869.50 7.00 0.81% -1.02% 2025-06-27
Infratil Limited 9.89 0.24 2.43% -3.13% 2025-06-27
Inrom Construction Industries 2,035.00 35.00 1.75% 107.72% 2025-06-26
Interpump Group 35.42 0.86 2.49% -14.61% 2025-06-27
Iveco Group 16.35 0.53 3.35% 56.11% 2025-06-27
J. B. Hunt 145.34 2.06 1.44% -9.17% 2025-06-27
Jedinstvo ad Sevojno 8,120.00 0 0% 8.99% 2025-06-27
Distribution Solutions Group 27.66 -0.08 -0.29% -7.80% 2025-06-27
Leonardo SpA 46.63 -1.56 -3.24% 115.08% 2025-06-27
LU-VE 30.70 0.80 2.68% 18.30% 2025-06-27
Lycopodium 10.31 0.12 1.18% -19.39% 2025-06-27
Mincon 0.38 -0.03 -6.17% -20.83% 2025-06-27
Mostotrest Pao 129.95 2.10 1.64% -31.78% 2025-06-28
Norfolk Southern 255.84 0.16 0.06% 19.21% 2025-06-27
Opus Global Nyrt 596.00 12.00 2.05% 37.49% 2025-06-27
Oxford Instruments 1,938.00 28.00 1.47% -21.54% 2025-06-27
Plasson Industries 22,580.00 -240.00 -1.05% 79.49% 2025-06-26
Ryder System 160.88 2.07 1.30% 29.87% 2025-06-27
Raubex 4,465.00 -14.00 -0.31% 11.63% 2025-06-27
Richelieu Hardware 35.91 0.07 0.20% -12.82% 2025-06-27
Rheinmetall 1,767.00 -83.00 -4.49% 272.16% 2025-06-27
Rkk Energiya IM. S.P. Koroleva Pao 16,330.00 70.00 0.43% -28.57% 2025-06-27
RS Group 586.66 8.66 1.50% -16.31% 2025-06-27
Sacyr 3.47 0 0% 5.34% 2025-06-27
Shapir Engineering and Industry 2,950.00 -35.00 -1.17% 54.37% 2025-06-26
SRG Global 1.71 0.01 0.29% 104.19% 2025-06-27
Global Industrial 27.38 -0.18 -0.65% -12.69% 2025-06-27
Trinity Industries 26.98 -0.18 -0.66% -9.83% 2025-06-27
Trane Technologies 432.45 3.22 0.75% 31.47% 2025-06-27
Obyedinennaya 0.57 0.002 0.35% -25.30% 2025-06-28
Union Pacific 231.45 1.60 0.70% 2.21% 2025-06-27
United Wagon 38.34 -0.02 -0.05% -11.04% 2025-06-27
Ventia Services 5.13 0.10 1.99% 33.42% 2025-06-27
Westinghouse Air Brake Technologies 207.72 1.21 0.58% 31.65% 2025-06-27
Wajax 22.64 0.10 0.44% -11.60% 2025-06-27
Zumtobel 4.89 0.11 2.20% -21.21% 2025-06-27

Prix Journée An Date
US400 3103 8.31 0.27% 5.89% 2025-06-27